UK markets closed

Vroom, Inc. (VRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.2700-0.0600 (-4.51%)
At close: 04:00PM EDT
1.2800 +0.01 (+0.79%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:2.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRM221021C000020002022-09-23 3:12PM EDT2022-10-210.050.000.05-0.04-44.44%5133,901128.13%
VRM221118C000020002022-09-23 3:25PM EDT2022-11-180.100.100.15-0.10-50.00%21,451157.03%
VRM230120C000020002022-09-23 12:43PM EDT2023-01-200.250.200.300.00-524,412152.34%
VRM230421C000020002022-09-23 11:50AM EDT2023-04-210.310.300.45-0.05-13.89%1615146.88%
VRM231215C000020002022-09-19 10:17AM EDT2023-12-150.680.500.750.00-13236148.44%
VRM240119C000020002022-09-23 11:52AM EDT2024-01-190.600.400.85-0.05-7.69%27,161142.97%
VRM250117C000020002022-09-23 1:35PM EDT2025-01-170.750.002.90-0.05-6.25%1540.00%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRM221021P000020002022-09-23 2:17PM EDT2022-10-210.780.750.85+0.08+11.43%7283176.56%
VRM221118P000020002022-09-23 9:53AM EDT2022-11-180.810.800.90+0.11+15.71%9267154.69%
VRM230120P000020002022-09-23 2:17PM EDT2023-01-200.920.901.05+0.12+15.00%7157150.78%
VRM231215P000020002022-09-23 3:31PM EDT2023-12-151.171.051.35-0.04-3.31%10156117.97%
VRM240119P000020002022-09-23 3:31PM EDT2024-01-191.271.051.35+0.02+1.60%1222,342113.67%