UK markets closed
NIKKEI 225
38,079.70 +117.90 (+0.31%) HANG SENG
16,385.87 +134.03 (+0.82%) CRUDE OIL
82.58 -0.11 (-0.13%) GOLD FUTURES
2,392.30 +3.90 (+0.16%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
51,089.12 +2,063.27 (+4.21%)
Vroom, Inc. (VRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRM240419C00002000 | 2024-01-25 2:11PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 323 | 0.00% |
| VRM250117C00002000 | 2024-02-13 10:30AM EDT | 2025-01-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 82 | 6,055 | 0.00% |
| VRM260116C00002000 | 2024-02-09 11:50AM EDT | 2026-01-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 13 | 658 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRM240419P00002000 | 2023-12-29 11:06AM EDT | 2024-04-19 | 1.39 | 1.40 | 2.00 | 0.00 | - | 3 | 53 | 4,906.25% |
| VRM250117P00002000 | 2024-01-23 10:59AM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 50 | 72 | 50.00% |
© 2024 Yahoo. All rights reserved.