Vroom, Inc. (VRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRM220715C00007500 | 2022-06-03 3:02PM EDT | 2022-07-15 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 3,521 | 350.00% |
| VRM221021C00007500 | 2022-06-24 11:24AM EDT | 2022-10-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 23 | 1,631 | 166.41% |
| VRM230120C00007500 | 2022-06-24 3:59PM EDT | 2023-01-20 | 0.14 | 0.05 | 0.15 | +0.06 | +75.00% | 6 | 13,113 | 145.31% |
| VRM231215C00007500 | 2022-06-24 3:32PM EDT | 2023-12-15 | 0.33 | 0.30 | 0.45 | -0.04 | -10.81% | 105 | 988 | 135.94% |
| VRM240119C00007500 | 2022-06-23 10:03AM EDT | 2024-01-19 | 0.50 | 0.15 | 0.45 | 0.00 | - | 2 | 670 | 121.09% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRM220715P00007500 | 2022-06-23 2:01PM EDT | 2022-07-15 | 6.10 | 5.90 | 6.20 | 0.00 | - | 4 | 1,816 | 306.25% |
| VRM221021P00007500 | 2022-05-18 10:06AM EDT | 2022-10-21 | 6.10 | 5.60 | 7.70 | 0.00 | - | 106 | 154 | 360.94% |
| VRM230120P00007500 | 2022-05-26 1:58PM EDT | 2023-01-20 | 6.07 | 6.00 | 6.40 | 0.00 | - | 15 | 222 | 164.45% |
| VRM231215P00007500 | 2022-05-23 10:00AM EDT | 2023-12-15 | 6.27 | 5.80 | 6.50 | 0.00 | - | 1 | 20 | 93.36% |
| VRM240119P00007500 | 2022-04-18 11:24AM EDT | 2024-01-19 | 5.90 | 6.10 | 7.10 | 0.00 | - | 1 | 72 | 157.42% |
© 2022 Yahoo. All rights reserved.
