UK markets closed

Vroom, Inc. (VRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.4600-0.1500 (-9.32%)
At close: 04:00PM EDT
1.4700 +0.01 (+0.68%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:7.50
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRM220715C000075002022-06-03 3:02PM EDT2022-07-150.050.000.050.00-63,521350.00%
VRM221021C000075002022-06-24 11:24AM EDT2022-10-210.050.000.100.00-231,631166.41%
VRM230120C000075002022-06-24 3:59PM EDT2023-01-200.140.050.15+0.06+75.00%613,113145.31%
VRM231215C000075002022-06-24 3:32PM EDT2023-12-150.330.300.45-0.04-10.81%105988135.94%
VRM240119C000075002022-06-23 10:03AM EDT2024-01-190.500.150.450.00-2670121.09%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRM220715P000075002022-06-23 2:01PM EDT2022-07-156.105.906.200.00-41,816306.25%
VRM221021P000075002022-05-18 10:06AM EDT2022-10-216.105.607.700.00-106154360.94%
VRM230120P000075002022-05-26 1:58PM EDT2023-01-206.076.006.400.00-15222164.45%
VRM231215P000075002022-05-23 10:00AM EDT2023-12-156.275.806.500.00-12093.36%
VRM240119P000075002022-04-18 11:24AM EDT2024-01-195.906.107.100.00-172157.42%