UK markets closed

Vroom, Inc. (VRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.1000-0.0200 (-1.79%)
At close: 04:00PM EDT
1.1085 +0.01 (+0.77%)
After hours: 05:15PM EDT
In the money
Show:ListStraddle
Strike:1.50
Callsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRM230922C000015002023-09-21 10:23AM EDT2023-09-220.010.000.010.00-207,429250.00%
VRM230929C000015002023-09-21 1:19PM EDT2023-09-290.010.000.01-0.01-50.00%92,270118.75%
VRM231020C000015002023-09-21 3:50PM EDT2023-10-200.040.040.05-0.02-33.33%341,596121.88%
VRM231117C000015002023-09-20 11:29AM EDT2023-11-170.100.100.12-0.03-23.08%1207129.69%
VRM231215C000015002023-09-21 3:46PM EDT2023-12-150.140.140.16-0.02-12.50%11987125.78%
VRM240119C000015002023-09-21 3:21PM EDT2024-01-190.190.180.20-0.04-17.39%34,437121.88%
VRM240419C000015002023-09-19 1:49PM EDT2024-04-190.300.200.290.00-50136108.59%
VRM250117C000015002023-09-21 9:46AM EDT2025-01-170.480.380.48-0.01-2.04%32,690109.38%
VRM260116C000015002023-09-15 10:43AM EDT2026-01-160.550.091.720.00--10187.50%
Putsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRM230922P000015002023-09-20 9:43AM EDT2023-09-220.320.250.690.00-5053562.50%
VRM230929P000015002023-09-19 11:19AM EDT2023-09-290.360.110.780.00-12221.88%
VRM231020P000015002023-09-21 2:44PM EDT2023-10-200.420.430.46+0.04+10.53%4900121.88%
VRM231117P000015002023-09-21 2:44PM EDT2023-11-170.480.450.55+0.05+11.63%323123.44%
VRM231215P000015002023-09-21 2:36PM EDT2023-12-150.510.500.56+0.03+6.25%1536116.41%
VRM240119P000015002023-09-15 3:38PM EDT2024-01-190.420.560.590.00-21,117116.41%
VRM240419P000015002023-08-28 9:42AM EDT2024-04-190.640.570.600.00-114490.63%
VRM250117P000015002023-08-15 1:14PM EDT2025-01-170.740.530.830.00-16575978.91%