UK markets open in 6 hours 50 minutes

Vroom, Inc. (VRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
0.8590-0.0156 (-1.78%)
At close: 04:00PM EDT
0.8950 +0.04 (+4.19%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:1.50
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRM230421C000015002023-03-24 2:53PM EDT2023-04-210.010.000.01-0.01-50.00%3912,661112.50%
VRM230519C000015002023-03-24 9:30AM EDT2023-05-190.050.000.10+0.05-1105143.75%
VRM230721C000015002023-03-24 12:08PM EDT2023-07-210.080.080.12-0.02-20.00%199812128.13%
VRM231020C000015002023-03-17 3:20PM EDT2023-10-200.180.020.350.00-35129.69%
VRM231215C000015002023-03-24 3:57PM EDT2023-12-150.050.060.37-0.20-80.00%12551125.78%
VRM240119C000015002023-03-24 9:30AM EDT2024-01-190.270.200.40+0.05+22.73%14,914145.31%
VRM250117C000015002023-03-20 10:47AM EDT2025-01-170.650.400.750.00-5130169.14%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRM230421P000015002023-03-21 11:24AM EDT2023-04-210.600.520.680.00-10717190.63%
VRM230721P000015002023-03-17 3:03PM EDT2023-07-210.720.590.880.00-326124.22%
VRM231215P000015002023-03-10 10:30AM EDT2023-12-150.700.721.290.00-151178.13%
VRM240119P000015002023-03-24 10:54AM EDT2024-01-190.910.781.180.00-5435158.59%
VRM250117P000015002023-03-13 1:52PM EDT2025-01-170.950.381.420.00-909288.67%