UK markets closed
NIKKEI 225
32,571.03 -452.75 (-1.37%) HANG SENG
17,655.41 -230.19 (-1.29%) CRUDE OIL
89.58 -0.08 (-0.09%) GOLD FUTURES
1,939.90 -27.20 (-1.38%) DOW
34,070.42 -370.46 (-1.08%) Bitcoin GBP
21,641.40 -483.17 (-2.18%)
Vroom, Inc. (VRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRM230922C00001500 | 2023-09-21 10:23AM EDT | 2023-09-22 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 7,429 | 250.00% |
| VRM230929C00001500 | 2023-09-21 1:19PM EDT | 2023-09-29 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 9 | 2,270 | 118.75% |
| VRM231020C00001500 | 2023-09-21 3:50PM EDT | 2023-10-20 | 0.04 | 0.04 | 0.05 | -0.02 | -33.33% | 34 | 1,596 | 121.88% |
| VRM231117C00001500 | 2023-09-20 11:29AM EDT | 2023-11-17 | 0.10 | 0.10 | 0.12 | -0.03 | -23.08% | 1 | 207 | 129.69% |
| VRM231215C00001500 | 2023-09-21 3:46PM EDT | 2023-12-15 | 0.14 | 0.14 | 0.16 | -0.02 | -12.50% | 11 | 987 | 125.78% |
| VRM240119C00001500 | 2023-09-21 3:21PM EDT | 2024-01-19 | 0.19 | 0.18 | 0.20 | -0.04 | -17.39% | 3 | 4,437 | 121.88% |
| VRM240419C00001500 | 2023-09-19 1:49PM EDT | 2024-04-19 | 0.30 | 0.20 | 0.29 | 0.00 | - | 50 | 136 | 108.59% |
| VRM250117C00001500 | 2023-09-21 9:46AM EDT | 2025-01-17 | 0.48 | 0.38 | 0.48 | -0.01 | -2.04% | 3 | 2,690 | 109.38% |
| VRM260116C00001500 | 2023-09-15 10:43AM EDT | 2026-01-16 | 0.55 | 0.09 | 1.72 | 0.00 | - | - | 10 | 187.50% |
Putsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRM230922P00001500 | 2023-09-20 9:43AM EDT | 2023-09-22 | 0.32 | 0.25 | 0.69 | 0.00 | - | 50 | 53 | 562.50% |
| VRM230929P00001500 | 2023-09-19 11:19AM EDT | 2023-09-29 | 0.36 | 0.11 | 0.78 | 0.00 | - | 1 | 2 | 221.88% |
| VRM231020P00001500 | 2023-09-21 2:44PM EDT | 2023-10-20 | 0.42 | 0.43 | 0.46 | +0.04 | +10.53% | 4 | 900 | 121.88% |
| VRM231117P00001500 | 2023-09-21 2:44PM EDT | 2023-11-17 | 0.48 | 0.45 | 0.55 | +0.05 | +11.63% | 3 | 23 | 123.44% |
| VRM231215P00001500 | 2023-09-21 2:36PM EDT | 2023-12-15 | 0.51 | 0.50 | 0.56 | +0.03 | +6.25% | 1 | 536 | 116.41% |
| VRM240119P00001500 | 2023-09-15 3:38PM EDT | 2024-01-19 | 0.42 | 0.56 | 0.59 | 0.00 | - | 2 | 1,117 | 116.41% |
| VRM240419P00001500 | 2023-08-28 9:42AM EDT | 2024-04-19 | 0.64 | 0.57 | 0.60 | 0.00 | - | 1 | 144 | 90.63% |
| VRM250117P00001500 | 2023-08-15 1:14PM EDT | 2025-01-17 | 0.74 | 0.53 | 0.83 | 0.00 | - | 165 | 759 | 78.91% |
© 2023 Yahoo. All rights reserved.
