Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VRM230922C00001500 | 2023-09-21 10:23AM EDT | 2023-09-22 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 7,429 | 250.00% |
VRM230929C00001500 | 2023-09-21 1:19PM EDT | 2023-09-29 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 9 | 2,270 | 118.75% |
VRM231020C00001500 | 2023-09-21 3:50PM EDT | 2023-10-20 | 0.04 | 0.04 | 0.05 | -0.02 | -33.33% | 34 | 1,596 | 121.88% |
VRM231117C00001500 | 2023-09-20 11:29AM EDT | 2023-11-17 | 0.10 | 0.10 | 0.12 | -0.03 | -23.08% | 1 | 207 | 129.69% |
VRM231215C00001500 | 2023-09-21 3:46PM EDT | 2023-12-15 | 0.14 | 0.14 | 0.16 | -0.02 | -12.50% | 11 | 987 | 125.78% |
VRM240119C00001500 | 2023-09-21 3:21PM EDT | 2024-01-19 | 0.19 | 0.18 | 0.20 | -0.04 | -17.39% | 3 | 4,437 | 121.88% |
VRM240419C00001500 | 2023-09-19 1:49PM EDT | 2024-04-19 | 0.30 | 0.20 | 0.29 | 0.00 | - | 50 | 136 | 108.59% |
VRM250117C00001500 | 2023-09-21 9:46AM EDT | 2025-01-17 | 0.48 | 0.38 | 0.48 | -0.01 | -2.04% | 3 | 2,690 | 109.38% |
VRM260116C00001500 | 2023-09-15 10:43AM EDT | 2026-01-16 | 0.55 | 0.09 | 1.72 | 0.00 | - | - | 10 | 187.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VRM230922P00001500 | 2023-09-20 9:43AM EDT | 2023-09-22 | 0.32 | 0.25 | 0.69 | 0.00 | - | 50 | 53 | 562.50% |
VRM230929P00001500 | 2023-09-19 11:19AM EDT | 2023-09-29 | 0.36 | 0.11 | 0.78 | 0.00 | - | 1 | 2 | 221.88% |
VRM231020P00001500 | 2023-09-21 2:44PM EDT | 2023-10-20 | 0.42 | 0.43 | 0.46 | +0.04 | +10.53% | 4 | 900 | 121.88% |
VRM231117P00001500 | 2023-09-21 2:44PM EDT | 2023-11-17 | 0.48 | 0.45 | 0.55 | +0.05 | +11.63% | 3 | 23 | 123.44% |
VRM231215P00001500 | 2023-09-21 2:36PM EDT | 2023-12-15 | 0.51 | 0.50 | 0.56 | +0.03 | +6.25% | 1 | 536 | 116.41% |
VRM240119P00001500 | 2023-09-15 3:38PM EDT | 2024-01-19 | 0.42 | 0.56 | 0.59 | 0.00 | - | 2 | 1,117 | 116.41% |
VRM240419P00001500 | 2023-08-28 9:42AM EDT | 2024-04-19 | 0.64 | 0.57 | 0.60 | 0.00 | - | 1 | 144 | 90.63% |
VRM250117P00001500 | 2023-08-15 1:14PM EDT | 2025-01-17 | 0.74 | 0.53 | 0.83 | 0.00 | - | 165 | 759 | 78.91% |