UK markets open in 6 hours 50 minutes
NIKKEI 225
27,385.25 0.00 (0.00%) HANG SENG
19,915.68 -133.92 (-0.67%) CRUDE OIL
69.63 +0.37 (+0.53%) GOLD FUTURES
1,978.10 -5.70 (-0.29%) DOW
32,237.53 +132.33 (+0.41%) Bitcoin GBP
22,859.52 +406.92 (+1.81%)
Vroom, Inc. (VRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRM230421C00001500 | 2023-03-24 2:53PM EDT | 2023-04-21 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 39 | 12,661 | 112.50% |
| VRM230519C00001500 | 2023-03-24 9:30AM EDT | 2023-05-19 | 0.05 | 0.00 | 0.10 | +0.05 | - | 1 | 105 | 143.75% |
| VRM230721C00001500 | 2023-03-24 12:08PM EDT | 2023-07-21 | 0.08 | 0.08 | 0.12 | -0.02 | -20.00% | 199 | 812 | 128.13% |
| VRM231020C00001500 | 2023-03-17 3:20PM EDT | 2023-10-20 | 0.18 | 0.02 | 0.35 | 0.00 | - | 3 | 5 | 129.69% |
| VRM231215C00001500 | 2023-03-24 3:57PM EDT | 2023-12-15 | 0.05 | 0.06 | 0.37 | -0.20 | -80.00% | 12 | 551 | 125.78% |
| VRM240119C00001500 | 2023-03-24 9:30AM EDT | 2024-01-19 | 0.27 | 0.20 | 0.40 | +0.05 | +22.73% | 1 | 4,914 | 145.31% |
| VRM250117C00001500 | 2023-03-20 10:47AM EDT | 2025-01-17 | 0.65 | 0.40 | 0.75 | 0.00 | - | 5 | 130 | 169.14% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRM230421P00001500 | 2023-03-21 11:24AM EDT | 2023-04-21 | 0.60 | 0.52 | 0.68 | 0.00 | - | 10 | 717 | 190.63% |
| VRM230721P00001500 | 2023-03-17 3:03PM EDT | 2023-07-21 | 0.72 | 0.59 | 0.88 | 0.00 | - | 3 | 26 | 124.22% |
| VRM231215P00001500 | 2023-03-10 10:30AM EDT | 2023-12-15 | 0.70 | 0.72 | 1.29 | 0.00 | - | 1 | 51 | 178.13% |
| VRM240119P00001500 | 2023-03-24 10:54AM EDT | 2024-01-19 | 0.91 | 0.78 | 1.18 | 0.00 | - | 5 | 435 | 158.59% |
| VRM250117P00001500 | 2023-03-13 1:52PM EDT | 2025-01-17 | 0.95 | 0.38 | 1.42 | 0.00 | - | 90 | 92 | 88.67% |
© 2023 Yahoo. All rights reserved.
