UK Markets close in 2 hrs 47 mins

Vroom, Inc. (VRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.1100-0.0700 (-3.21%)
At close: 04:00PM EDT
2.0300 -0.08 (-3.79%)
Pre-market: 08:43AM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRM230120C000150002022-08-10 2:14PM EDT2023-01-200.100.000.100.00-5917,169154.69%
VRM231215C000150002022-08-11 10:29AM EDT2023-12-150.300.100.35+0.12+66.67%194119.14%
VRM240119C000150002022-08-10 1:28PM EDT2024-01-190.250.200.60+0.03+13.64%1490135.74%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRM230120P000150002022-08-11 10:52AM EDT2023-01-2013.4012.9013.40+13.40-11,293219.14%
VRM231215P000150002022-08-10 11:51AM EDT2023-12-1513.4512.9013.60+13.45-117136.13%
VRM240119P000150002021-12-20 11:19AM EDT2024-01-197.967.508.800.00-1230.00%