UK Markets open in 4 hrs 21 mins

Vroom, Inc. (VRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.54-1.76 (-7.89%)
At close: 4:00PM EDT
20.66 +0.12 (+0.58%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRM220121C000150002021-03-15 12:08AM EDT2022-01-2123.600.000.000.00--00.00%
VRM230120C000150002021-06-14 11:53AM EDT2023-01-2031.3028.5029.700.00-110.00%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRM211217P000150002021-04-22 11:48AM EDT2021-12-170.350.050.350.00--463.48%
VRM220121P000150002021-04-15 10:45AM EDT2022-01-210.450.100.750.00-1162.11%