Vroom, Inc. (VRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 7,153 | 10,064 | 2022-08-19 | 0.35 | -0.12 | -25.53% | 330 | 3,544 |
| 0.25 | +0.05 | +25.00% | 818 | 4,089 | 2022-09-16 | 0.37 | -0.23 | -38.33% | 1 | 200 |
| 0.35 | +0.05 | +16.67% | 71 | 1,863 | 2022-10-21 | 0.73 | 0.00 | - | 13 | 88 |
| 0.57 | +0.15 | +35.71% | 309 | 4,078 | 2023-01-20 | 0.75 | -0.07 | -8.54% | 13 | 42 |
| 0.90 | +0.18 | +25.00% | 17 | 201 | 2023-12-15 | 1.00 | 0.00 | - | - | 159 |
| 0.97 | +0.17 | +21.25% | 115 | 1,291 | 2024-01-19 | 1.20 | 0.00 | - | 56 | 22,364 |
© 2022 Yahoo. All rights reserved.
