UK markets open in 5 hours 22 minutes
NIKKEI 225
27,439.85 +54.60 (+0.20%) HANG SENG
19,851.79 -63.89 (-0.32%) CRUDE OIL
69.42 +0.16 (+0.23%) GOLD FUTURES
1,978.00 -5.80 (-0.29%) DOW
32,237.53 +132.33 (+0.41%) Bitcoin GBP
22,780.20 +189.13 (+0.84%)
Vroom, Inc. (VRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRM230421C00002500 | 2023-03-20 2:04PM EDT | 2023-04-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 1,666 | 187.50% |
| VRM230721C00002500 | 2023-03-14 10:16AM EDT | 2023-07-21 | 0.04 | 0.01 | 0.14 | 0.00 | - | 1 | 189 | 161.72% |
| VRM231215C00002500 | 2023-02-15 12:11PM EDT | 2023-12-15 | 0.35 | 0.06 | 0.60 | 0.00 | - | 33 | 354 | 199.61% |
| VRM240119C00002500 | 2023-03-17 9:38AM EDT | 2024-01-19 | 0.17 | 0.06 | 0.33 | 0.00 | - | 1 | 2,900 | 143.75% |
| VRM250117C00002500 | 2023-03-22 2:14PM EDT | 2025-01-17 | 0.37 | 0.10 | 0.77 | 0.00 | - | 2 | 443 | 150.39% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRM230421P00002500 | 2023-03-15 2:21PM EDT | 2023-04-21 | 1.73 | 1.03 | 2.24 | 0.00 | - | 9 | 20 | 990.63% |
| VRM231215P00002500 | 2022-12-16 11:42AM EDT | 2023-12-15 | 1.70 | 0.70 | 3.45 | 0.00 | - | 1 | 268 | 237.50% |
| VRM240119P00002500 | 2023-03-24 1:58PM EDT | 2024-01-19 | 1.71 | 1.61 | 1.84 | +0.23 | +15.54% | 10 | 325 | 104.69% |
| VRM250117P00002500 | 2023-01-17 3:29PM EDT | 2025-01-17 | 1.53 | 0.76 | 2.58 | 0.00 | - | 20 | 22 | 53.13% |
© 2023 Yahoo. All rights reserved.
