Vroom, Inc. (VRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.35+0.24 (+1.26%)
As of 12:11PM EDT. Market open.
In the money
Show:ListStraddle
Strike:20.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRM211217C000200002021-05-17 11:41AM EDT2021-12-1720.2019.6022.100.00-340.00%
VRM230120C000200002021-04-29 2:13PM EDT2023-01-2029.5724.7027.600.00-2210.00%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRM220121P000200002021-06-16 3:12PM EDT2022-01-210.450.300.550.00-33410.00%
VRM220414P000200002021-06-04 11:47AM EDT2022-04-140.850.550.900.00-10119.57%