UK Markets closed

Vroom, Inc. (VRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.37+0.25 (+1.33%)
As of 12:12PM EDT. Market open.
In the money
Show:ListStraddle
Strike:25.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRM211217C000250002021-06-08 10:01AM EDT2021-12-1719.1018.5019.000.00-251,175.78%
VRM220121C000250002021-06-15 3:56PM EDT2022-01-2116.3418.7019.100.00-2173950.00%
VRM220414C000250002021-05-18 11:04AM EDT2022-04-1418.6017.1017.500.00--3492.19%
VRM230120C000250002021-05-13 1:53PM EDT2023-01-2014.4021.8022.700.00-1370.00%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRM211217P000250002021-05-20 1:22PM EDT2021-12-171.200.801.000.00-1670.00%
VRM220121P000250002021-05-28 10:35AM EDT2022-01-210.910.801.050.00-10460.00%
VRM220414P000250002021-05-12 2:57PM EDT2022-04-143.201.151.650.00-110.00%
VRM230120P000250002021-06-18 3:42PM EDT2023-01-203.602.803.300.00-11,1490.00%