UK markets open in 2 hours 48 minutes
NIKKEI 225
28,063.81 +280.88 (+1.01%) HANG SENG
20,475.03 +165.90 (+0.82%) CRUDE OIL
74.36 -0.01 (-0.01%) GOLD FUTURES
1,999.20 +1.50 (+0.08%) DOW
32,859.03 +141.43 (+0.43%) Bitcoin GBP
22,674.62 -317.36 (-1.38%)
Vroom, Inc. (VRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRM230421C00003000 | 2023-03-16 1:39PM EDT | 2023-04-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,202 | 225.00% |
| VRM230721C00003000 | 2023-03-30 2:12PM EDT | 2023-07-21 | 0.01 | 0.01 | 0.18 | -0.29 | -96.67% | 76 | 20 | 186.72% |
| VRM231215C00003000 | 2023-03-15 3:56PM EDT | 2023-12-15 | 0.17 | 0.06 | 0.30 | 0.00 | - | 60 | 622 | 153.91% |
| VRM240119C00003000 | 2023-03-20 10:39AM EDT | 2024-01-19 | 0.13 | 0.08 | 0.39 | 0.00 | - | 1 | 1,219 | 162.11% |
| VRM250117C00003000 | 2023-03-30 3:54PM EDT | 2025-01-17 | 0.27 | 0.24 | 0.30 | +0.02 | +8.00% | 2 | 128 | 115.63% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRM230421P00003000 | 2022-08-19 12:07PM EDT | 2023-04-21 | 1.65 | 1.65 | 1.80 | 0.00 | - | 4 | 4 | 0.00% |
| VRM231215P00003000 | 2022-11-30 12:37PM EDT | 2023-12-15 | 1.60 | 0.70 | 4.30 | 0.00 | - | 10 | 14 | 228.13% |
© 2023 Yahoo. All rights reserved.
