Vroom, Inc. (VRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.03 | +150.00% | 723 | 6,695 | 2022-08-19 | 0.95 | -0.45 | -32.14% | 4 | 86 |
| 0.15 | +0.06 | +66.67% | 1,533 | 99,721 | 2022-09-16 | 1.05 | -0.17 | -13.93% | 10 | 112 |
| 0.28 | +0.08 | +40.00% | 1,558 | 11,667 | 2022-10-21 | 1.20 | -0.05 | -4.00% | 765 | 5,672 |
| 0.40 | +0.05 | +14.29% | 6 | 3,457 | 2023-01-20 | 1.70 | 0.00 | - | 15 | 158 |
| 0.90 | +0.25 | +38.46% | 15 | 219 | 2023-12-15 | 1.89 | 0.00 | - | 2 | 2 |
| 0.82 | +0.07 | +9.33% | 1 | 94 | 2024-01-19 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
