Vroom, Inc. (VRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRM230421C00003500 | 2023-03-01 3:41PM EDT | 2023-04-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 42 | 250.00% |
| VRM231215C00003500 | 2023-03-28 10:20AM EDT | 2023-12-15 | 0.04 | 0.03 | 0.28 | 0.00 | - | 10 | 98 | 154.69% |
| VRM240119C00003500 | 2023-02-03 1:06PM EDT | 2024-01-19 | 0.34 | 0.05 | 0.80 | 0.00 | - | 1 | 4 | 231.25% |
| VRM250117C00003500 | 2023-03-31 12:21PM EDT | 2025-01-17 | 0.28 | 0.19 | 0.30 | +0.03 | +12.00% | 12 | 190 | 116.41% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRM230421P00003500 | 2022-12-22 2:08PM EDT | 2023-04-21 | 2.56 | 2.37 | 2.72 | 0.00 | - | 1 | 0 | 496.88% |
| VRM231215P00003500 | 2023-01-10 10:51AM EDT | 2023-12-15 | 2.62 | 1.58 | 2.67 | 0.00 | - | 10 | 20 | 120.31% |
| VRM250117P00003500 | 2022-10-04 9:30AM EDT | 2025-01-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2023 Yahoo. All rights reserved.
