Vroom, Inc. (VRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRM230120C00037500 | 2021-12-22 1:49PM EDT | 2023-01-20 | 0.70 | 0.40 | 0.60 | 0.00 | - | 2 | 160 | 315.63% |
| VRM231215C00037500 | 2021-12-27 11:18AM EDT | 2023-12-15 | 1.05 | 0.70 | 1.05 | 0.00 | - | - | 5 | 219.73% |
| VRM240119C00037500 | 2022-01-05 3:43PM EDT | 2024-01-19 | 1.00 | 0.65 | 1.95 | -3.00 | -75.00% | 6 | 3 | 257.81% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRM230120P00037500 | 2021-12-15 1:13PM EDT | 2023-01-20 | 27.70 | 27.90 | 28.30 | 0.00 | - | 1 | 1 | 0.00% |
| VRM231215P00037500 | 2021-11-10 7:56AM EDT | 2023-12-15 | 16.70 | 24.50 | 26.90 | 0.00 | - | - | 6 | 0.00% |
© 2022 Yahoo. All rights reserved.
