UK Markets closed

Vroom, Inc. (VRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.1200+0.3400 (+19.10%)
At close: 04:00PM EDT
2.0900 -0.03 (-1.42%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:37.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRM230120C000375002021-12-22 1:49PM EDT2023-01-200.700.400.600.00-2160315.63%
VRM231215C000375002021-12-27 11:18AM EDT2023-12-151.050.701.050.00--5219.73%
VRM240119C000375002022-01-05 3:43PM EDT2024-01-191.000.651.95-3.00-75.00%63257.81%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRM230120P000375002021-12-15 1:13PM EDT2023-01-2027.7027.9028.300.00-110.00%
VRM231215P000375002021-11-10 7:56AM EDT2023-12-1516.7024.5026.900.00--60.00%