Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VRM231215C00004000 | 2022-08-11 9:30AM EDT | 2023-12-15 | 0.55 | 0.45 | 0.90 | -0.49 | -47.12% | 1 | 391 | 362.50% |
VRM240119C00004000 | 2022-08-11 9:55AM EDT | 2024-01-19 | 0.68 | 0.50 | 1.10 | +0.03 | +4.62% | 1 | 49 | 437.50% |