UK markets close in 4 hours 5 minutes

Vroom, Inc. (VRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.1100-0.0700 (-3.21%)
At close: 04:00PM EDT
2.0400 -0.07 (-3.32%)
Pre-market: 07:19AM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRM230120C000400002022-08-09 10:25AM EDT2023-01-200.050.000.000.00-117,73750.00%
VRM231215C000400002022-08-18 12:47PM EDT2023-12-150.200.000.000.00-12050.00%
VRM240119C000400002022-08-18 9:30AM EDT2024-01-190.350.000.000.00-139650.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRM230120P000400002022-06-22 3:54PM EDT2023-01-2038.8038.3038.600.00-5341337.70%
VRM231215P000400002022-05-25 1:15PM EDT2023-12-1538.6038.1039.200.00-20212.31%
VRM240119P000400002022-08-10 9:56AM EDT2024-01-1938.500.000.000.00-770.00%