UK markets open in 5 hours 9 minutes

Vroom, Inc. (VRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.54-1.76 (-7.89%)
At close: 4:00PM EDT
20.66 +0.12 (+0.58%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRM211217C000400002021-10-21 2:44PM EDT2021-12-170.120.050.350.00-95403101.76%
VRM220121C000400002021-10-22 9:47AM EDT2022-01-210.210.100.20+0.03+16.67%52,90775.00%
VRM220414C000400002021-10-22 1:04PM EDT2022-04-140.500.450.55-0.18-26.47%12,53569.68%
VRM230120C000400002021-10-22 11:29AM EDT2023-01-202.001.751.95-0.30-13.04%32,66263.99%
VRM231215C000400002021-10-07 2:54PM EDT2023-12-153.722.904.000.00-4663.24%
VRM240119C000400002021-09-27 3:28PM EDT2024-01-195.602.804.100.00--161.88%
Putsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRM211217P000400002021-09-30 3:01PM EDT2021-12-1717.7419.4019.700.00-18388.28%
VRM220121P000400002021-10-08 2:33PM EDT2022-01-2118.6519.4019.800.00-259074.22%
VRM220414P000400002021-08-20 2:57PM EDT2022-04-1416.0816.5016.800.00-260.00%
VRM230120P000400002021-10-08 9:40AM EDT2023-01-2020.7020.9021.300.00-501,45561.28%
VRM231215P000400002021-09-09 3:08PM EDT2023-12-1518.7021.6022.500.00--2755.74%