UK markets open in 3 hours 39 minutes

Vroom, Inc. (VRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.11-0.42 (-2.15%)
At close: 4:00PM EDT
19.23 +0.12 (+0.63%)
After hours: 07:33PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRM211217C000500002021-10-25 3:48PM EDT2021-12-170.060.000.15-0.04-40.00%442,985119.53%
VRM220121C000500002021-10-26 11:28AM EDT2022-01-210.100.050.150.00-214,20795.90%
VRM220414C000500002021-10-01 10:37AM EDT2022-04-140.220.150.300.00-116078.22%
VRM230120C000500002021-10-21 11:18AM EDT2023-01-201.150.901.100.00-61,68266.75%
Putsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRM211217P000500002021-10-08 10:18AM EDT2021-12-1727.9730.7031.100.00-123293.75%
VRM220121P000500002021-08-25 5:27PM EDT2022-01-2110.0024.9027.300.00-2860.00%
VRM220414P000500002021-08-25 5:27PM EDT2022-04-1415.9026.1026.400.00-13000.00%
VRM230120P000500002021-09-28 3:05PM EDT2023-01-2027.4831.5031.900.00-2663.28%