UK Markets open in 4 hrs 32 mins

Vroom, Inc. (VRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.54-1.76 (-7.89%)
At close: 4:00PM EDT
20.66 +0.12 (+0.58%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRM211217C000650002021-06-18 9:32AM EDT2021-12-170.901.051.200.00-1279218.36%
VRM220121C000650002020-11-10 1:36PM EDT2022-01-216.700.000.000.00-2050.00%
VRM220414C000650002021-05-24 11:53AM EDT2022-04-142.300.000.000.00-1725.00%
VRM230120C000650002020-10-23 12:56PM EDT2023-01-2014.000.000.000.00-1025.00%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRM211217P000650002021-02-12 1:17PM EDT2021-12-1725.0030.2032.600.00-9190.00%
VRM220121P000650002021-02-12 1:11PM EDT2022-01-2125.5030.2032.200.00-220.00%