UK Markets open in 4 hrs 32 mins
NIKKEI 225
28,541.67 -263.18 (-0.91%) HANG SENG
26,089.26 -37.67 (-0.14%) GOLD FUTURES
1,795.00 -1.30 (-0.07%) DOW
35,677.02 +73.92 (+0.21%) BTC-GBP
44,846.34 +247.62 (+0.56%) CMC Crypto 200
1,453.34 -49.70 (-3.31%)
Vroom, Inc. (VRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.54-1.76 (-7.89%)
At close: 4:00PM EDT
20.66 +0.12 (+0.58%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:65.00
Callsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRM211217C00065000 | 2021-06-18 9:32AM EDT | 2021-12-17 | 0.90 | 1.05 | 1.20 | 0.00 | - | 1 | 279 | 218.36% |
| VRM220121C00065000 | 2020-11-10 1:36PM EDT | 2022-01-21 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| VRM220414C00065000 | 2021-05-24 11:53AM EDT | 2022-04-14 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| VRM230120C00065000 | 2020-10-23 12:56PM EDT | 2023-01-20 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRM211217P00065000 | 2021-02-12 1:17PM EDT | 2021-12-17 | 25.00 | 30.20 | 32.60 | 0.00 | - | 9 | 19 | 0.00% |
| VRM220121P00065000 | 2021-02-12 1:11PM EDT | 2022-01-21 | 25.50 | 30.20 | 32.20 | 0.00 | - | 2 | 2 | 0.00% |
© 2021 Verizon Media. All rights reserved.
