UK Markets open in 6 hrs 9 mins

Vroom, Inc. (VRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.55+0.21 (+0.94%)
At close: 4:00PM EDT
22.51 -0.04 (-0.18%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRM211217C000700002021-06-15 3:26PM EDT2021-12-170.800.700.850.00-2105183.11%
VRM220121C000700002021-06-18 9:35AM EDT2022-01-210.800.851.050.00-5425152.54%
VRM220414C000700002021-06-01 12:09PM EDT2022-04-143.001.651.800.00-182130.32%
VRM230120C000700002021-06-15 1:38PM EDT2023-01-203.804.104.800.00-127112.21%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRM211217P000700002021-04-27 9:53AM EDT2021-12-1725.2127.0027.500.00-5120.00%
VRM220121P000700002021-02-23 10:51AM EDT2022-01-2131.5935.6037.000.00-150.00%
VRM220414P000700002021-06-03 10:21AM EDT2022-04-1427.9128.3028.700.00-120.00%