UK Markets open in 5 hrs 6 mins

Vroom, Inc. (VRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.02-0.64 (-7.39%)
At close: 04:00PM EST
8.05 +0.03 (+0.37%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:70.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRM220121C000700002021-11-09 12:58PM EST2022-01-210.100.000.750.00-14451,039.06%
VRM220414C000700002021-11-30 3:52PM EST2022-04-140.200.000.750.00-2348247.66%
VRM230120C000700002021-12-28 2:30PM EST2023-01-200.400.200.900.00-175130.76%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRM220121P000700002021-12-02 3:16PM EST2022-01-2156.3759.1059.300.00-410.00%
VRM220414P000700002021-11-10 6:56AM EST2022-04-1427.9157.2057.900.00-110.00%