UK Markets closed

Vroom, Inc. (VRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.34+0.23 (+1.20%)
As of 12:00PM EDT. Market open.
In the money
Show:ListStraddle
Strike:75.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRM211217C000750002020-11-09 3:23PM EDT2021-12-175.000.000.000.00-2050.00%
VRM220121C000750002021-06-17 3:26PM EDT2022-01-210.620.600.950.00-2469178.32%
VRM230120C000750002021-06-17 12:20PM EDT2023-01-203.203.404.000.00-152121.78%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRM211217P000750002020-07-27 12:47PM EDT2021-12-1740.3029.9033.800.00--00.00%
VRM220121P000750002020-11-23 2:55PM EDT2022-01-2141.1936.400.000.00-240.00%
VRM230120P000750002020-12-23 4:58PM EDT2023-01-2042.0041.9046.200.00-110.00%