Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VRNA240419C00010000 | 2024-03-27 11:57AM EDT | 10.00 | 6.50 | 5.40 | 8.40 | 0.00 | - | 10 | 20 | 233.59% |
VRNA240419C00012500 | 2024-03-27 10:42AM EDT | 12.50 | 3.80 | 3.10 | 5.20 | 0.00 | - | 200 | 61 | 131.06% |
VRNA240419C00015000 | 2024-03-28 1:09PM EDT | 15.00 | 1.62 | 1.30 | 2.20 | -0.23 | -12.43% | 2 | 176 | 73.83% |
VRNA240419C00017500 | 2024-03-28 2:14PM EDT | 17.50 | 0.25 | 0.25 | 0.95 | -0.43 | -63.24% | 4 | 103 | 71.39% |
VRNA240419C00020000 | 2024-03-26 12:57PM EDT | 20.00 | 0.25 | 0.05 | 0.15 | 0.00 | - | 1 | 11 | 62.89% |
VRNA240419C00022500 | 2024-03-12 12:25PM EDT | 22.50 | 0.17 | 0.00 | 1.00 | 0.00 | - | - | 10 | 134.18% |
VRNA240419C00035000 | 2024-03-12 12:25PM EDT | 35.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | - | 10 | 214.06% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VRNA240419P00015000 | 2024-03-19 3:00PM EDT | 15.00 | 0.75 | 0.05 | 0.55 | 0.00 | - | 15 | 86 | 65.92% |
VRNA240419P00017500 | 2024-03-26 10:47AM EDT | 17.50 | 1.60 | 1.35 | 2.55 | 0.00 | - | 3 | 9 | 67.29% |