UK markets closed

Verona Pharma plc (VRNA)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
16.09-0.41 (-2.48%)
At close: 04:00PM EDT
16.65 +0.56 (+3.48%)
After hours: 07:41PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRNA240419C000100002024-03-27 11:57AM EDT10.006.505.408.400.00-1020233.59%
VRNA240419C000125002024-03-27 10:42AM EDT12.503.803.105.200.00-20061131.06%
VRNA240419C000150002024-03-28 1:09PM EDT15.001.621.302.20-0.23-12.43%217673.83%
VRNA240419C000175002024-03-28 2:14PM EDT17.500.250.250.95-0.43-63.24%410371.39%
VRNA240419C000200002024-03-26 12:57PM EDT20.000.250.050.150.00-11162.89%
VRNA240419C000225002024-03-12 12:25PM EDT22.500.170.001.000.00--10134.18%
VRNA240419C000350002024-03-12 12:25PM EDT35.000.070.000.750.00--10214.06%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRNA240419P000150002024-03-19 3:00PM EDT15.000.750.050.550.00-158665.92%
VRNA240419P000175002024-03-26 10:47AM EDT17.501.601.352.550.00-3967.29%