Airline slot amnesty: will my flight get cancelled?

Thousands of passengers will see their summer holiday plans in chaos as airlines are given an 'amnesty' for cancelling flights

Varonis Systems, Inc. (VRNS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

30.53

+1.21

(+4.13%)

At close: 04:00PM EDT

30.53

0.00

(0.00%)

After hours:

05:39PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
01 Jul 2022	29.49	30.97	29.21	30.53	30.53	655,100
30 Jun 2022	30.25	30.46	29.06	29.32	29.32	1,102,000
29 Jun 2022	30.93	31.18	30.10	30.61	30.61	765,800
28 Jun 2022	32.43	32.60	30.62	30.92	30.92	1,031,100
27 Jun 2022	33.50	34.30	31.42	32.40	32.40	1,465,000
24 Jun 2022	33.34	35.09	33.23	34.92	34.92	1,743,400
23 Jun 2022	30.50	33.05	30.08	32.86	32.86	915,500
22 Jun 2022	29.61	30.93	29.52	30.15	30.15	886,400
21 Jun 2022	30.32	30.87	29.86	29.98	29.98	666,200
17 Jun 2022	28.67	29.94	28.67	29.61	29.61	2,268,200
16 Jun 2022	29.60	30.46	28.44	28.66	28.66	1,209,900
15 Jun 2022	29.92	31.46	29.56	30.76	30.76	914,000
14 Jun 2022	29.83	30.25	28.77	29.33	29.33	622,800
13 Jun 2022	30.12	30.84	29.23	29.65	29.65	1,002,400
10 Jun 2022	33.06	33.50	31.30	31.62	31.62	680,400
09 Jun 2022	34.06	35.04	33.16	33.83	33.83	1,338,700
08 Jun 2022	34.26	35.13	34.19	34.46	34.46	330,900
07 Jun 2022	33.52	34.85	33.38	34.58	34.58	375,300
06 Jun 2022	34.91	35.19	33.26	33.93	33.93	575,600
03 Jun 2022	34.53	35.01	33.65	34.35	34.35	819,400
02 Jun 2022	32.54	35.38	32.51	35.17	35.17	953,500
01 Jun 2022	33.41	34.12	32.02	32.49	32.49	1,059,300
31 May 2022	34.37	34.37	32.46	33.07	33.07	936,100
27 May 2022	33.26	34.32	33.19	34.07	34.07	658,000
26 May 2022	31.88	33.42	31.58	32.66	32.66	958,400
25 May 2022	31.31	32.61	31.14	32.17	32.17	708,700
24 May 2022	33.78	34.47	30.79	31.40	31.40	1,002,300
23 May 2022	32.77	34.26	31.94	34.21	34.21	1,217,500
20 May 2022	33.08	33.91	31.84	32.91	32.91	947,300
19 May 2022	31.24	32.95	31.24	32.27	32.27	1,269,800
18 May 2022	30.75	32.06	30.68	31.45	31.45	1,441,800
17 May 2022	31.35	32.00	30.02	31.26	31.26	1,455,800
16 May 2022	31.54	31.84	30.50	30.59	30.59	1,012,700
13 May 2022	30.67	32.57	30.60	31.97	31.97	2,432,700
12 May 2022	27.98	30.70	27.97	29.87	29.87	1,197,000
11 May 2022	29.62	30.73	28.33	28.45	28.45	1,060,600
10 May 2022	31.31	31.89	28.66	30.19	30.19	2,916,700
09 May 2022	33.75	34.43	29.77	30.28	30.28	2,028,100
06 May 2022	36.99	36.99	34.09	34.50	34.50	1,073,000
05 May 2022	38.27	38.83	36.40	37.20	37.20	1,754,400
04 May 2022	38.47	39.76	36.76	39.23	39.23	2,542,600
03 May 2022	39.50	40.05	35.53	38.35	38.35	6,549,900
02 May 2022	43.08	44.10	42.43	43.67	43.67	1,606,400
29 Apr 2022	44.80	45.86	43.05	43.20	43.20	1,042,800
28 Apr 2022	43.87	44.85	42.90	44.11	44.11	1,182,700
27 Apr 2022	43.40	44.58	42.81	43.34	43.34	793,500
26 Apr 2022	46.38	46.60	43.82	43.98	43.98	744,900
25 Apr 2022	44.06	47.19	43.78	46.81	46.81	939,000
22 Apr 2022	45.83	46.69	44.43	44.54	44.54	1,065,400
21 Apr 2022	49.31	50.38	45.51	45.93	45.93	1,223,400
20 Apr 2022	50.09	50.59	48.39	48.64	48.64	560,300
19 Apr 2022	48.37	50.80	47.87	49.89	49.89	607,400
18 Apr 2022	49.77	49.87	47.85	48.55	48.55	953,300
14 Apr 2022	50.91	51.60	49.23	49.61	49.61	1,229,100
13 Apr 2022	48.18	51.40	47.54	51.05	51.05	1,355,500
12 Apr 2022	48.90	49.84	47.47	48.05	48.05	1,237,500
11 Apr 2022	44.96	48.24	44.70	47.68	47.68	1,611,300
08 Apr 2022	44.79	45.36	44.22	44.46	44.46	577,800
07 Apr 2022	45.03	46.43	44.56	45.14	45.14	680,800
06 Apr 2022	46.37	46.37	44.25	45.10	45.10	972,700
05 Apr 2022	49.43	49.62	47.10	47.45	47.45	686,500
04 Apr 2022	48.49	49.71	48.44	49.26	49.26	795,500
01 Apr 2022	47.50	48.78	47.50	48.35	48.35	625,100
31 Mar 2022	47.21	48.43	47.05	47.54	47.54	747,800
30 Mar 2022	47.79	48.54	46.67	47.36	47.36	670,500
29 Mar 2022	47.94	48.71	46.82	48.17	48.17	752,700
28 Mar 2022	46.34	47.16	45.61	47.11	47.11	573,100
25 Mar 2022	47.08	47.10	44.62	46.18	46.18	563,900
24 Mar 2022	46.78	47.35	45.69	47.08	47.08	746,300
23 Mar 2022	45.00	48.22	45.00	46.65	46.65	1,371,600
22 Mar 2022	43.80	46.60	43.50	45.90	45.90	1,432,700
21 Mar 2022	43.89	43.96	42.43	43.83	43.83	1,057,700
18 Mar 2022	41.39	44.04	41.23	44.00	44.00	4,253,800
17 Mar 2022	39.40	41.33	39.09	41.23	41.23	1,292,400
16 Mar 2022	39.19	39.71	37.72	39.51	39.51	1,169,600
15 Mar 2022	36.53	38.13	35.94	37.90	37.90	929,600
14 Mar 2022	39.85	39.85	35.90	36.35	36.35	1,643,600
11 Mar 2022	41.99	42.44	40.17	40.39	40.39	748,800
10 Mar 2022	41.29	41.84	40.28	41.41	41.41	601,100
09 Mar 2022	41.71	42.96	41.08	41.82	41.82	732,200
08 Mar 2022	40.30	41.96	39.63	40.61	40.61	913,200
07 Mar 2022	41.84	42.34	39.42	40.22	40.22	1,172,300
04 Mar 2022	42.29	43.55	40.63	41.62	41.62	930,600
03 Mar 2022	44.69	44.88	41.70	42.35	42.35	1,346,500
02 Mar 2022	44.33	44.94	42.42	44.69	44.69	1,994,400
01 Mar 2022	43.47	45.44	43.37	43.97	43.97	1,692,300
28 Feb 2022	41.85	44.31	41.85	43.60	43.60	1,832,800
25 Feb 2022	41.08	41.77	39.24	41.53	41.53	969,000
24 Feb 2022	35.06	41.38	34.99	41.04	41.04	1,388,400
23 Feb 2022	38.11	38.48	36.52	36.61	36.61	755,000
22 Feb 2022	38.51	40.36	37.50	37.74	37.74	1,116,800
18 Feb 2022	40.06	40.95	39.37	39.48	39.48	1,057,500
17 Feb 2022	40.57	40.88	39.24	39.91	39.91	864,500
16 Feb 2022	41.15	41.82	40.80	41.16	41.16	733,100
15 Feb 2022	41.81	42.42	40.90	41.95	41.95	827,400
14 Feb 2022	40.46	42.18	40.21	41.01	41.01	1,073,900
11 Feb 2022	40.90	41.68	40.17	40.76	40.76	1,391,700
10 Feb 2022	40.33	42.13	39.78	40.79	40.79	1,590,700
09 Feb 2022	39.56	41.33	39.53	41.17	41.17	1,013,400
08 Feb 2022	38.34	39.79	36.50	39.28	39.28	2,279,600
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,238.17+69.52(+0.97%)

FTSE 25018,592.34-44.64(-0.24%)

AIM875.14-0.07(-0.01%)

GBP/EUR1.1623+0.0030(+0.26%)

GBP/USD1.2116+0.0013(+0.11%)

BTC-GBP16,146.28+342.03(+2.16%)

Airline slot amnesty: will my flight get cancelled?

Varonis Systems, Inc. (VRNS)

FTSE 100
7,238.17
+69.52(+0.97%)

FTSE 250
18,592.34
-44.64(-0.24%)

AIM
875.14
-0.07(-0.01%)

GBP/EUR
1.1623
+0.0030(+0.26%)

GBP/USD
1.2116
+0.0013(+0.11%)

BTC-GBP
16,146.28
+342.03(+2.16%)