Varonis Systems, Inc. (VRNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.20 | 0.00 | - | 1 | 1 | 20.00 | 1.13 | 0.00 | - | - | 1 |
| - | - | - | - | - | 22.50 | 1.18 | 0.00 | - | 1 | 4 |
| 17.60 | 0.00 | - | 1 | 1 | 30.00 | 0.50 | 0.00 | - | 10 | 10 |
| 13.00 | 0.00 | - | 3 | 5 | 35.00 | 0.11 | 0.00 | - | 6 | 20 |
| 4.41 | 0.00 | - | 1 | 77 | 40.00 | 0.40 | 0.00 | - | 1 | 944 |
| 0.90 | -0.15 | -14.29% | 4 | 190 | 45.00 | 2.30 | +0.25 | +12.20% | 2 | 1,011 |
| 0.15 | 0.00 | - | 4 | 556 | 50.00 | 6.21 | 0.00 | - | 1 | 473 |
| 0.10 | 0.00 | - | 18 | 868 | 55.00 | 6.60 | 0.00 | - | 12 | 25 |
| 0.05 | 0.00 | - | 3 | 89 | 60.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 29 | 65.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 12 | 12 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.