Varonis Systems, Inc. (VRNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNS240719C00035000 | 2024-06-20 10:17AM EDT | 35.00 | 8.39 | 8.70 | 11.50 | 0.00 | - | 1 | 0 | 90.43% |
| VRNS240719C00040000 | 2024-06-21 9:46AM EDT | 40.00 | 3.55 | 4.40 | 6.50 | +0.55 | +18.33% | 1 | 40 | 62.70% |
| VRNS240719C00045000 | 2024-06-21 3:40PM EDT | 45.00 | 1.00 | 1.00 | 1.30 | +0.25 | +33.33% | 8 | 161 | 34.33% |
| VRNS240719C00050000 | 2024-06-12 3:53PM EDT | 50.00 | 0.10 | 0.10 | 0.75 | 0.00 | - | 1 | 5 | 53.22% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNS240719P00040000 | 2024-06-17 12:38PM EDT | 40.00 | 0.50 | 0.15 | 0.40 | 0.00 | - | 1 | 107 | 38.57% |
| VRNS240719P00045000 | 2024-06-21 2:20PM EDT | 45.00 | 1.80 | 1.65 | 1.95 | -1.60 | -47.06% | 2 | 23 | 31.59% |
© 2024 Yahoo. All rights reserved.