UK markets open in 3 hours 51 minutes
NIKKEI 225
37,780.35 +151.87 (+0.40%) HANG SENG
17,577.24 +292.70 (+1.69%) CRUDE OIL
83.80 +0.23 (+0.28%) GOLD FUTURES
2,346.30 +3.80 (+0.16%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,490.56 +26.79 (+0.05%)
Varonis Systems, Inc. (VRNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNS240517C00022500 | 2024-04-17 10:55AM EDT | 22.50 | 21.95 | 22.10 | 25.00 | 0.00 | - | - | 1 | 248.24% |
| VRNS240517C00035000 | 2024-03-14 10:17AM EDT | 35.00 | 14.83 | 8.90 | 12.50 | 0.00 | - | 1 | 1 | 102.83% |
| VRNS240517C00045000 | 2024-04-23 3:59PM EDT | 45.00 | 2.30 | 2.45 | 2.65 | -0.25 | -9.80% | 9 | 71 | 59.81% |
| VRNS240517C00050000 | 2024-04-25 11:29AM EDT | 50.00 | 0.85 | 0.80 | 1.00 | -0.10 | -10.53% | 2 | 668 | 59.13% |
| VRNS240517C00055000 | 2024-04-25 2:11PM EDT | 55.00 | 0.20 | 0.20 | 0.70 | -0.24 | -54.55% | 1 | 62 | 68.36% |
| VRNS240517C00060000 | 2024-04-16 12:01PM EDT | 60.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 10 | 160 | 152.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNS240517P00040000 | 2024-04-23 9:36AM EDT | 40.00 | 0.99 | 0.55 | 0.90 | 0.00 | - | 2 | 26 | 58.11% |
| VRNS240517P00045000 | 2024-04-24 3:59PM EDT | 45.00 | 2.50 | 2.50 | 2.70 | 0.00 | - | 10 | 537 | 57.32% |
| VRNS240517P00050000 | 2024-04-17 12:23PM EDT | 50.00 | 7.80 | 4.00 | 6.10 | 0.00 | - | 1 | 660 | 60.30% |
© 2024 Yahoo. All rights reserved.