UK markets open in 7 hours 53 minutes
NIKKEI 225
26,153.81 +218.19 (+0.84%) HANG SENG
21,830.35 -29.44 (-0.13%) CRUDE OIL
110.47 +2.04 (+1.88%) GOLD FUTURES
1,809.70 +8.20 (+0.46%) DOW
31,097.26 +321.86 (+1.05%) BTC-GBP
16,597.47 +597.74 (+3.74%)
Varonis Systems, Inc. (VRNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNS220715C00030000 | 2022-06-22 11:00AM EDT | 30.00 | 2.25 | 1.65 | 1.80 | 0.00 | - | 1 | 15 | 66.02% |
| VRNS220715C00035000 | 2022-06-28 1:37PM EDT | 35.00 | 0.35 | 0.10 | 0.25 | 0.00 | - | 151 | 254 | 59.77% |
| VRNS220715C00040000 | 2022-06-29 3:31PM EDT | 40.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 212 | 91.41% |
| VRNS220715C00045000 | 2022-05-24 9:44AM EDT | 45.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
Putsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNS220715P00025000 | 2022-06-27 9:55AM EDT | 25.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 4 | 15 | 82.62% |
| VRNS220715P00030000 | 2022-07-01 12:46PM EDT | 30.00 | 1.35 | 1.10 | 1.25 | -0.05 | -3.57% | 8 | 98 | 65.14% |
| VRNS220715P00035000 | 2022-07-01 10:07AM EDT | 35.00 | 4.80 | 4.50 | 4.80 | +2.55 | +113.33% | 1 | 2 | 60.16% |
| VRNS220715P00040000 | 2022-06-29 3:56PM EDT | 40.00 | 9.53 | 7.40 | 11.80 | 0.00 | - | 1 | 0 | 92.19% |
| VRNS220715P00045000 | 2022-06-22 9:30AM EDT | 45.00 | 15.50 | 12.10 | 17.00 | 0.00 | - | - | 0 | 111.72% |
© 2022 Yahoo. All rights reserved.
