UK markets open in 7 hours 53 minutes

Varonis Systems, Inc. (VRNS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
30.53+1.21 (+4.13%)
At close: 04:00PM EDT
30.53 0.00 (0.00%)
After hours: 05:39PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRNS220715C000300002022-06-22 11:00AM EDT30.002.251.651.800.00-11566.02%
VRNS220715C000350002022-06-28 1:37PM EDT35.000.350.100.250.00-15125459.77%
VRNS220715C000400002022-06-29 3:31PM EDT40.000.100.000.250.00-121291.41%
VRNS220715C000450002022-05-24 9:44AM EDT45.000.300.000.000.00-1250.00%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRNS220715P000250002022-06-27 9:55AM EDT25.000.200.100.250.00-41582.62%
VRNS220715P000300002022-07-01 12:46PM EDT30.001.351.101.25-0.05-3.57%89865.14%
VRNS220715P000350002022-07-01 10:07AM EDT35.004.804.504.80+2.55+113.33%1260.16%
VRNS220715P000400002022-06-29 3:56PM EDT40.009.537.4011.800.00-1092.19%
VRNS220715P000450002022-06-22 9:30AM EDT45.0015.5012.1017.000.00--0111.72%