UK markets open in 1 hour 40 minutes
NIKKEI 225
39,098.71 +481.61 (+1.25%) HANG SENG
18,917.84 -277.76 (-1.45%) CRUDE OIL
77.05 -0.52 (-0.67%) GOLD FUTURES
2,373.00 -19.90 (-0.83%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,477.57 -334.45 (-0.61%)
Varonis Systems, Inc. (VRNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNS240621C00020000 | 2023-10-31 2:54PM EDT | 20.00 | 15.20 | 21.80 | 23.70 | 0.00 | - | 1 | 1 | 0.00% |
| VRNS240621C00030000 | 2024-04-09 10:43AM EDT | 30.00 | 17.60 | 14.60 | 18.00 | 0.00 | - | 1 | 1 | 150.49% |
| VRNS240621C00035000 | 2024-04-04 10:56AM EDT | 35.00 | 13.00 | 8.80 | 12.00 | 0.00 | - | 3 | 5 | 77.25% |
| VRNS240621C00040000 | 2024-05-14 12:34PM EDT | 40.00 | 4.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRNS240621C00045000 | 2024-05-22 12:50PM EDT | 45.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.39% |
| VRNS240621C00050000 | 2024-05-16 2:07PM EDT | 50.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| VRNS240621C00055000 | 2024-05-22 1:17PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| VRNS240621C00060000 | 2024-05-07 12:09PM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| VRNS240621C00065000 | 2024-04-29 2:44PM EDT | 65.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VRNS240621C00070000 | 2024-03-14 2:33PM EDT | 70.00 | 0.25 | 0.00 | 4.40 | 0.00 | - | 12 | 12 | 159.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNS240621P00020000 | 2024-02-09 1:45PM EDT | 20.00 | 1.13 | 0.00 | 4.70 | 0.00 | - | - | 1 | 303.71% |
| VRNS240621P00022500 | 2024-02-09 1:45PM EDT | 22.50 | 1.18 | 0.00 | 4.70 | 0.00 | - | 1 | 4 | 267.77% |
| VRNS240621P00030000 | 2024-01-17 11:17AM EDT | 30.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 99.51% |
| VRNS240621P00035000 | 2024-05-08 12:59PM EDT | 35.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| VRNS240621P00040000 | 2024-05-22 3:48PM EDT | 40.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VRNS240621P00045000 | 2024-05-21 9:43AM EDT | 45.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| VRNS240621P00050000 | 2024-04-23 3:41PM EDT | 50.00 | 6.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRNS240621P00055000 | 2024-03-04 1:46PM EDT | 55.00 | 6.60 | 8.10 | 9.90 | 0.00 | - | 12 | 25 | 0.00% |
© 2024 Yahoo. All rights reserved.