Home
Mail
News
Sport
Finance
Celebrity
Style
Weather
Mobile
Messenger
Movies
More
Yahoo
Mail
News
Market Data
Crypto
Bank of England
Money Matters
Property
Top Stocks
Work & Management
Industry News
Brexit
My Portfolio
My Screeners
Watchlists
Videos
UK markets closed
FTSE 100
8,433.76
+52.41
(+0.63%)
FTSE 250
20,645.38
+114.08
(+0.56%)
AIM
789.87
+6.17
(+0.79%)
GBP/EUR
1.1622
+0.0011
(+0.09%)
GBP/USD
1.2525
+0.0001
(+0.01%)
Bitcoin GBP
48,541.28
-1,759.50
(-3.50%)
MONEY
Best savings accounts that offer above inflation rates
How to earn the most interest on your savings
Varonis Systems, Inc. (VRNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
44.51
-0.68
(-1.50%)
At close: 04:00PM EDT
44.84
+0.33
(+0.74%)
After hours:
06:03PM EDT
Summary
Chart
Conversations
Statistics
Historical data
Profile
Financials
Analysis
Options
Holders
Sustainability
17 May 2024
21 June 2024
20 September 2024
20 December 2024
In the money
Show
:
List
Straddle
Calls
17 May 2024
Puts
Last price
Change
% change
Volume
Open interest
Strike
Last price
Change
% change
Volume
Open interest
21.95
0.00
-
-
1
22.50
-
-
-
-
-
10.10
0.00
-
1
0
35.00
-
-
-
-
-
5.60
0.00
-
5
19
40.00
0.05
0.00
-
1
117
0.94
0.00
-
25
122
45.00
1.00
+0.25
+33.33%
1
533
0.20
0.00
-
13
739
50.00
7.80
0.00
-
1
180
0.05
0.00
-
6
599
55.00
-
-
-
-
-
0.05
0.00
-
112
177
60.00
-
-
-
-
-
Data disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy dashboard
About our ads
© 2024 Yahoo. All rights reserved.