UK markets closed

Varonis Systems, Inc. (VRNS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
44.51-0.68 (-1.50%)
At close: 04:00PM EDT
44.84 +0.33 (+0.74%)
After hours: 06:03PM EDT
In the money
Show:ListStraddle
Calls
17 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
21.950.00--122.50-----
10.100.00-1035.00-----
5.600.00-51940.000.050.00-1117
0.940.00-2512245.001.00+0.25+33.33%1533
0.200.00-1373950.007.800.00-1180
0.050.00-659955.00-----
0.050.00-11217760.00-----