Varonis Systems, Inc. (VRNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNS240621C00035000 | 2024-04-04 10:56AM EDT | 2024-06-21 | 13.00 | 8.80 | 12.00 | 0.00 | - | 3 | 5 | 112.60% |
| VRNS241220C00035000 | 2024-05-15 9:42AM EDT | 2024-12-20 | 12.26 | 10.10 | 13.40 | 0.00 | - | 30 | 30 | 58.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNS240621P00035000 | 2024-05-08 12:59PM EDT | 2024-06-21 | 0.11 | 0.00 | 1.00 | 0.00 | - | 6 | 20 | 61.13% |
| VRNS240920P00035000 | 2024-04-29 3:49PM EDT | 2024-09-20 | 1.15 | 0.60 | 1.05 | 0.00 | - | 50 | 50 | 41.90% |
| VRNS241220P00035000 | 2024-05-13 10:22AM EDT | 2024-12-20 | 1.55 | 1.35 | 1.85 | 0.00 | - | 1 | 100 | 40.88% |
© 2024 Yahoo. All rights reserved.