Varonis Systems, Inc. (VRNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNS240621C00045000 | 2024-06-12 10:22AM EDT | 2024-06-21 | 0.55 | 0.05 | 0.30 | 0.00 | - | 16 | 222 | 46.68% |
| VRNS240719C00045000 | 2024-06-14 2:29PM EDT | 2024-07-19 | 0.65 | 0.70 | 1.05 | +0.05 | +8.33% | 1 | 159 | 36.48% |
| VRNS240920C00045000 | 2024-06-14 3:56PM EDT | 2024-09-20 | 2.63 | 2.45 | 2.85 | -0.35 | -11.74% | 21 | 27 | 42.63% |
| VRNS241220C00045000 | 2024-06-14 11:07AM EDT | 2024-12-20 | 4.05 | 4.10 | 4.70 | -0.25 | -5.81% | 1 | 35 | 45.74% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNS240621P00045000 | 2024-06-11 10:47AM EDT | 2024-06-21 | 2.95 | 1.75 | 4.80 | 0.00 | - | 36 | 479 | 89.06% |
| VRNS240719P00045000 | 2024-06-11 9:59AM EDT | 2024-07-19 | 3.40 | 2.65 | 2.95 | 0.00 | - | 1 | 23 | 30.57% |
| VRNS240920P00045000 | 2024-06-10 10:19AM EDT | 2024-09-20 | 4.20 | 4.00 | 4.50 | 0.00 | - | 17 | 661 | 36.57% |
| VRNS241220P00045000 | 2024-06-12 3:28PM EDT | 2024-12-20 | 5.40 | 5.10 | 5.90 | 0.00 | - | 23 | 30 | 37.76% |
© 2024 Yahoo. All rights reserved.