Varonis Systems, Inc. (VRNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNS240621C00050000 | 2024-06-05 2:30PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 710 | 58.59% |
| VRNS240719C00050000 | 2024-06-12 3:53PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.85 | 0.00 | - | 1 | 5 | 57.81% |
| VRNS240920C00050000 | 2024-06-11 2:07PM EDT | 2024-09-20 | 1.10 | 0.90 | 1.15 | 0.00 | - | 4 | 757 | 38.67% |
| VRNS241220C00050000 | 2024-06-10 3:20PM EDT | 2024-12-20 | 2.70 | 2.35 | 3.00 | 0.00 | - | 19 | 529 | 44.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNS240621P00050000 | 2024-04-23 3:41PM EDT | 2024-06-21 | 6.21 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| VRNS240920P00050000 | 2024-04-23 12:55PM EDT | 2024-09-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| VRNS241220P00050000 | 2024-04-15 2:17PM EDT | 2024-12-20 | 9.56 | 7.50 | 8.30 | 0.00 | - | 1 | 0 | 27.49% |
© 2024 Yahoo. All rights reserved.