Varonis Systems, Inc. (VRNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNS240621C00060000 | 2024-05-07 12:09PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 89 | 180.27% |
| VRNS240920C00060000 | 2024-05-10 2:20PM EDT | 2024-09-20 | 0.35 | 0.00 | 4.60 | 0.00 | - | 50 | 89 | 78.56% |
| VRNS241220C00060000 | 2024-06-12 3:55PM EDT | 2024-12-20 | 0.75 | 0.45 | 1.15 | 0.00 | - | 20 | 90 | 43.87% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.