UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,439.37 -36.55 (-0.20%) CRUDE OIL
78.44 +0.33 (+0.42%) GOLD FUTURES
2,320.90 +12.30 (+0.53%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,079.78 +598.92 (+1.19%)
Varonis Systems, Inc. (VRNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.20 | 0.00 | - | - | 2 | 2024-05-17 | 1.00 | 0.00 | - | 20 | 90 |
| 8.18 | 0.00 | - | 30 | 76 | 2024-06-21 | 1.25 | +0.05 | +4.17% | 71 | 883 |
| - | - | - | - | - | 2024-09-20 | 2.40 | 0.00 | - | 1 | 199 |
| 8.20 | 0.00 | - | 10 | 17 | 2024-12-20 | 3.47 | 0.00 | - | 10 | 15 |
© 2024 Yahoo. All rights reserved.