UK markets open in 3 hours 4 minutes
NIKKEI 225
39,031.39 +414.29 (+1.07%) HANG SENG
18,927.42 -268.18 (-1.40%) CRUDE OIL
77.13 -0.44 (-0.57%) GOLD FUTURES
2,372.60 -20.30 (-0.85%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,466.54 -469.15 (-0.85%)
Varonis Systems, Inc. (VRNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.71 | +0.69 | +67.65% | 14 | 184 | 2024-06-21 | 1.93 | 0.00 | - | 7 | 1,018 |
| 2.00 | +0.40 | +25.00% | 3 | 85 | 2024-07-19 | 2.50 | 0.00 | - | 20 | 21 |
| 4.20 | +0.80 | +23.53% | 2 | 19 | 2024-09-20 | 4.40 | 0.00 | - | 8 | 661 |
| 8.30 | 0.00 | - | 2 | 14 | 2024-12-20 | 5.00 | 0.00 | - | 8 | 9 |
© 2024 Yahoo. All rights reserved.