Varonis Systems, Inc. (VRNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:38PM EDT. Market open.
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNS240621C00030000 | 2024-04-09 10:43AM EDT | 2024-06-21 | 17.60 | 15.50 | 16.90 | 0.00 | - | 1 | 1 | 88.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNS240621P00030000 | 2024-01-17 11:17AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 74.02% |
| VRNS240920P00030000 | 2024-04-17 2:04PM EDT | 2024-09-20 | 0.65 | 0.35 | 0.50 | 0.00 | - | 1 | 2 | 49.41% |
© 2024 Yahoo. All rights reserved.