Varonis Systems, Inc. (VRNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNS240517C00035000 | 2024-03-14 10:17AM EDT | 2024-05-17 | 14.83 | 8.90 | 12.50 | 0.00 | - | 1 | 1 | 129.74% |
| VRNS240621C00035000 | 2024-04-04 10:56AM EDT | 2024-06-21 | 13.00 | 8.10 | 10.20 | 0.00 | - | 3 | 5 | 54.39% |
| VRNS241220C00035000 | 2024-03-18 9:32AM EDT | 2024-12-20 | 17.02 | 11.60 | 14.30 | 0.00 | - | 1 | 3 | 64.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNS240621P00035000 | 2024-02-06 10:42AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 12.50% |
| VRNS240920P00035000 | 2024-03-07 4:51PM EDT | 2024-09-20 | 1.00 | 0.80 | 1.05 | 0.00 | - | 10 | 12 | 38.40% |
| VRNS241220P00035000 | 2024-03-19 11:59AM EDT | 2024-12-20 | 1.60 | 2.15 | 2.50 | 0.00 | - | 10 | 16 | 45.19% |
© 2024 Yahoo. All rights reserved.