Varonis Systems, Inc. (VRNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNS240621C00040000 | 2024-04-09 12:06PM EDT | 2024-06-21 | 8.18 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| VRNS241220C00040000 | 2024-04-19 9:42AM EDT | 2024-12-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNS240517P00040000 | 2024-04-23 9:36AM EDT | 2024-05-17 | 0.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VRNS240621P00040000 | 2024-04-23 3:56PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| VRNS240920P00040000 | 2024-04-17 10:52AM EDT | 2024-09-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| VRNS241220P00040000 | 2024-04-02 1:02PM EDT | 2024-12-20 | 3.47 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.