Varonis Systems, Inc. (VRNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNS240517C00045000 | 2024-05-09 11:21AM EDT | 2024-05-17 | 0.94 | 0.45 | 0.60 | 0.00 | - | 25 | 122 | 31.06% |
| VRNS240621C00045000 | 2024-05-09 10:07AM EDT | 2024-06-21 | 2.25 | 1.55 | 1.70 | 0.00 | - | 1 | 173 | 31.59% |
| VRNS240920C00045000 | 2024-05-09 11:27AM EDT | 2024-09-20 | 4.52 | 3.90 | 4.20 | 0.00 | - | 4 | 19 | 41.15% |
| VRNS241220C00045000 | 2024-04-09 11:31AM EDT | 2024-12-20 | 8.30 | 6.10 | 7.40 | 0.00 | - | 2 | 14 | 50.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNS240517P00045000 | 2024-05-10 12:35PM EDT | 2024-05-17 | 1.00 | 0.85 | 1.05 | +0.25 | +33.33% | 1 | 533 | 29.54% |
| VRNS240621P00045000 | 2024-05-09 12:03PM EDT | 2024-06-21 | 1.65 | 1.75 | 1.90 | 0.00 | - | 18 | 269 | 26.83% |
| VRNS240920P00045000 | 2024-05-09 12:53PM EDT | 2024-09-20 | 3.50 | 3.60 | 3.80 | 0.00 | - | 512 | 669 | 32.87% |
| VRNS241220P00045000 | 2024-03-06 11:35AM EDT | 2024-12-20 | 4.50 | 4.40 | 5.20 | 0.00 | - | 1 | 1 | 35.45% |
© 2024 Yahoo. All rights reserved.