Varonis Systems, Inc. (VRNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNS240517C00050000 | 2024-05-03 11:58AM EDT | 2024-05-17 | 0.65 | 0.50 | 0.60 | -0.27 | -29.35% | 25 | 679 | 71.97% |
| VRNS240621C00050000 | 2024-05-03 3:43PM EDT | 2024-06-21 | 1.05 | 0.00 | 1.00 | +0.05 | +5.00% | 58 | 499 | 47.22% |
| VRNS240920C00050000 | 2024-04-24 11:04AM EDT | 2024-09-20 | 3.10 | 2.45 | 2.80 | 0.00 | - | 18 | 404 | 46.56% |
| VRNS241220C00050000 | 2024-04-11 11:30AM EDT | 2024-12-20 | 5.34 | 2.55 | 4.40 | 0.00 | - | 1 | 9 | 48.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNS240517P00050000 | 2024-04-17 12:23PM EDT | 2024-05-17 | 7.80 | 6.20 | 7.40 | 0.00 | - | 1 | 660 | 72.95% |
| VRNS240621P00050000 | 2024-04-23 3:41PM EDT | 2024-06-21 | 6.21 | 6.30 | 7.50 | 0.00 | - | 1 | 473 | 52.49% |
| VRNS240920P00050000 | 2024-04-23 12:55PM EDT | 2024-09-20 | 7.30 | 7.80 | 8.20 | 0.00 | - | 1 | 29 | 38.28% |
| VRNS241220P00050000 | 2024-04-15 2:17PM EDT | 2024-12-20 | 9.56 | 8.90 | 9.70 | 0.00 | - | 1 | 0 | 41.24% |
© 2024 Yahoo. All rights reserved.