Varonis Systems, Inc. (VRNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNS240517C00060000 | 2024-04-16 12:01PM EDT | 2024-05-17 | 0.15 | 0.00 | 4.80 | 0.00 | - | 10 | 160 | 208.89% |
| VRNS240621C00060000 | 2024-05-03 3:56PM EDT | 2024-06-21 | 0.25 | 0.10 | 0.35 | -0.94 | -78.99% | 4 | 88 | 53.91% |
| VRNS240920C00060000 | 2024-04-30 3:36PM EDT | 2024-09-20 | 0.75 | 0.70 | 1.20 | 0.00 | - | 3 | 52 | 49.27% |
| VRNS241220C00060000 | 2024-04-03 12:33PM EDT | 2024-12-20 | 2.90 | 1.70 | 2.10 | 0.00 | - | 8 | 54 | 47.01% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.