Varonis Systems, Inc. (VRNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNS240621C00065000 | 2024-04-29 2:44PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 29 | 90.63% |
| VRNS240920C00065000 | 2024-05-06 2:41PM EDT | 2024-09-20 | 0.45 | 0.00 | 1.25 | 0.00 | - | 2 | 17 | 50.93% |
| VRNS241220C00065000 | 2024-05-10 3:56PM EDT | 2024-12-20 | 0.80 | 0.20 | 1.95 | 0.00 | - | 7 | 253 | 54.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNS241220P00065000 | 2023-12-04 4:36PM EDT | 2024-12-20 | 21.77 | 19.70 | 24.40 | 0.00 | - | - | 0 | 60.35% |
© 2024 Yahoo. All rights reserved.