Verint Systems Inc. (VRNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:07AM EDT. Market open.
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNT240419C00025000 | 2024-04-09 12:12PM EDT | 25.00 | 7.70 | 3.60 | 5.60 | 0.00 | - | 1 | 0 | 250.00% |
| VRNT240419C00030000 | 2024-04-17 9:49AM EDT | 30.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 10 | 164 | 57.03% |
| VRNT240419C00035000 | 2024-04-15 9:50AM EDT | 35.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 1,767 | 126.56% |
| VRNT240419C00040000 | 2024-04-01 3:59PM EDT | 40.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 46 | 553 | 332.42% |
| VRNT240419C00045000 | 2024-04-04 9:38AM EDT | 45.00 | 0.40 | 0.00 | 0.05 | 0.00 | - | 1 | 120 | 257.81% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNT240419P00022500 | 2024-03-27 3:58PM EDT | 22.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 15 | 45 | 189.06% |
| VRNT240419P00025000 | 2024-04-01 10:58AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 13 | 434 | 106.25% |
| VRNT240419P00030000 | 2024-04-17 2:33PM EDT | 30.00 | 0.73 | 0.90 | 1.20 | 0.00 | - | 10 | 898 | 65.43% |
| VRNT240419P00035000 | 2024-04-12 3:37PM EDT | 35.00 | 4.67 | 5.70 | 7.80 | 0.00 | - | 10 | 0 | 296.09% |
| VRNT240419P00040000 | 2024-03-28 12:26PM EDT | 40.00 | 6.70 | 10.40 | 12.80 | 0.00 | - | 35 | 0 | 380.86% |
© 2024 Yahoo. All rights reserved.