Verra Mobility Corporation (VRRM)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRRM240621C00020000 | 2024-05-20 11:16AM EDT | 20.00 | 8.99 | 6.10 | 9.00 | 0.00 | - | 2 | 2 | 144.63% |
| VRRM240621C00022500 | 2024-05-20 1:29PM EDT | 22.50 | 5.25 | 3.70 | 6.50 | 0.00 | - | 5 | 9 | 107.03% |
| VRRM240621C00025000 | 2024-05-23 2:47PM EDT | 25.00 | 2.05 | 0.00 | 4.40 | 0.00 | - | 5 | 9 | 143.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRRM240621P00022500 | 2024-05-03 3:48PM EDT | 22.50 | 0.12 | 0.00 | 2.15 | 0.00 | - | 1 | 0 | 113.09% |
| VRRM240621P00025000 | 2024-05-03 3:48PM EDT | 25.00 | 0.57 | 0.00 | 0.70 | 0.00 | - | 1 | 0 | 55.37% |
| VRRM240621P00030000 | 2024-05-28 2:02PM EDT | 30.00 | 3.30 | 2.85 | 5.10 | 0.00 | - | 1 | 1 | 67.48% |
© 2024 Yahoo. All rights reserved.