Verra Mobility Corporation (VRRM)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRRM240719C00015000 | 2024-03-21 9:58AM EDT | 15.00 | 9.50 | 8.10 | 11.00 | 0.00 | - | 2 | 0 | 103.52% |
| VRRM240719C00020000 | 2024-05-29 11:30AM EDT | 20.00 | 6.90 | 5.60 | 8.50 | 0.00 | - | 1 | 178 | 109.96% |
| VRRM240719C00022500 | 2024-05-22 3:13PM EDT | 22.50 | 4.85 | 2.20 | 6.00 | 0.00 | - | 1 | 52 | 62.01% |
| VRRM240719C00025000 | 2024-06-05 11:47AM EDT | 25.00 | 1.35 | 0.75 | 2.20 | 0.00 | - | 1 | 207 | 51.22% |
| VRRM240719C00030000 | 2024-05-31 12:45PM EDT | 30.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 3 | 1,767 | 44.34% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRRM240719P00017500 | 2023-11-29 11:34AM EDT | 17.50 | 0.70 | 0.20 | 1.20 | 0.00 | - | 50 | 100 | 115.82% |
| VRRM240719P00020000 | 2024-04-24 3:55PM EDT | 20.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 127 | 219 | 53.71% |
| VRRM240719P00022500 | 2024-04-30 11:19AM EDT | 22.50 | 0.75 | 0.00 | 0.65 | 0.00 | - | 20 | 38 | 56.93% |
| VRRM240719P00025000 | 2024-03-22 9:30AM EDT | 25.00 | 1.45 | 0.90 | 2.90 | 0.00 | - | 2 | 33 | 66.65% |
© 2024 Yahoo. All rights reserved.