Verra Mobility Corporation (VRRM)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRRM241018C00025000 | 2024-05-30 3:26PM EDT | 25.00 | 3.17 | 2.70 | 4.80 | 0.00 | - | 1 | 4 | 61.91% |
| VRRM241018C00030000 | 2024-05-13 3:41PM EDT | 30.00 | 1.10 | 0.20 | 1.95 | 0.00 | - | 25 | 24 | 48.34% |
| VRRM241018C00035000 | 2024-05-13 3:16PM EDT | 35.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 203 | 45.36% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRRM241018P00020000 | 2024-03-01 2:24PM EDT | 20.00 | 0.79 | 0.20 | 1.35 | 0.00 | - | 10 | 10 | 52.54% |
| VRRM241018P00022500 | 2024-04-08 9:30AM EDT | 22.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 4 | 6.25% |
| VRRM241018P00025000 | 2024-05-13 11:50AM EDT | 25.00 | 0.95 | 0.00 | 1.70 | 0.00 | - | 7 | 7 | 38.23% |
© 2024 Yahoo. All rights reserved.