Verra Mobility Corporation (VRRM)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRRM241220C00012500 | 2023-11-15 12:47PM EDT | 12.50 | 8.77 | 8.60 | 12.00 | 0.00 | - | - | 4 | 0.00% |
| VRRM241220C00020000 | 2024-05-07 10:20AM EDT | 20.00 | 7.43 | 6.00 | 10.00 | 0.00 | - | 4 | 77 | 55.37% |
| VRRM241220C00022500 | 2024-05-13 10:38AM EDT | 22.50 | 5.86 | 4.80 | 5.80 | 0.00 | - | 3 | 1 | 45.85% |
| VRRM241220C00025000 | 2024-05-03 12:14PM EDT | 25.00 | 3.07 | 3.40 | 5.70 | 0.00 | - | 1 | 517 | 63.55% |
| VRRM241220C00030000 | 2024-05-24 11:03AM EDT | 30.00 | 1.50 | 0.55 | 2.00 | 0.00 | - | 1 | 19 | 40.80% |
| VRRM241220C00035000 | 2024-05-31 1:46PM EDT | 35.00 | 0.30 | 0.00 | 0.60 | -0.35 | -53.85% | 100 | 343 | 34.91% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRRM241220P00012500 | 2023-11-29 12:37PM EDT | 12.50 | 0.30 | 0.00 | 0.25 | 0.00 | - | 355 | 354 | 58.01% |
| VRRM241220P00015000 | 2024-01-25 3:28PM EDT | 15.00 | 0.30 | 0.20 | 0.45 | 0.00 | - | 15 | 664 | 56.30% |
| VRRM241220P00017500 | 2024-02-08 2:33PM EDT | 17.50 | 0.50 | 0.40 | 0.65 | 0.00 | - | 2 | 749 | 50.20% |
| VRRM241220P00020000 | 2024-03-08 10:30AM EDT | 20.00 | 1.10 | 0.25 | 1.80 | 0.00 | - | 1 | 200 | 63.50% |
| VRRM241220P00022500 | 2024-05-01 3:00PM EDT | 22.50 | 1.35 | 0.00 | 1.50 | 0.00 | - | 6 | 4 | 43.34% |
© 2024 Yahoo. All rights reserved.