Verra Mobility Corporation (VRRM)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRRM240517C00022500 | 2024-05-09 3:59PM EDT | 22.50 | 4.50 | 4.00 | 7.00 | 0.00 | - | 2 | 4 | 189.65% |
| VRRM240517C00025000 | 2024-05-07 12:06PM EDT | 25.00 | 1.20 | 0.00 | 4.60 | 0.00 | - | 5 | 14 | 71.09% |
| VRRM240517C00030000 | 2024-05-06 10:05AM EDT | 30.00 | 0.55 | 0.00 | 0.10 | 0.00 | - | 3 | 49 | 55.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRRM240517P00020000 | 2024-04-29 2:34PM EDT | 20.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 300 | 1,500 | 175.00% |
| VRRM240517P00022500 | 2024-04-17 1:39PM EDT | 22.50 | 0.45 | 0.00 | 0.75 | 0.00 | - | 26 | 24 | 121.88% |
| VRRM240517P00025000 | 2024-05-06 11:04AM EDT | 25.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
© 2024 Yahoo. All rights reserved.