UK markets open in 1 hour 37 minutes
NIKKEI 225
39,105.76 +488.66 (+1.27%) HANG SENG
18,896.35 -299.25 (-1.56%) CRUDE OIL
77.05 -0.52 (-0.67%) GOLD FUTURES
2,374.00 -18.90 (-0.79%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,522.66 -275.14 (-0.50%)
Verra Mobility Corporation (VRRM)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRRM240621C00020000 | 2024-05-20 11:16AM EDT | 2024-06-21 | 8.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VRRM240719C00020000 | 2024-05-14 11:18AM EDT | 2024-07-19 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRRM241220C00020000 | 2024-05-07 10:20AM EDT | 2024-12-20 | 7.43 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRRM240719P00020000 | 2024-04-24 3:55PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 25.00% |
| VRRM241018P00020000 | 2024-03-01 2:24PM EDT | 2024-10-18 | 0.79 | 0.20 | 1.35 | 0.00 | - | 10 | 10 | 53.37% |
| VRRM241220P00020000 | 2024-03-08 10:30AM EDT | 2024-12-20 | 1.10 | 0.25 | 1.80 | 0.00 | - | 1 | 200 | 64.40% |
© 2024 Yahoo. All rights reserved.