UK markets open in 3 hours 29 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,954.80 -240.80 (-1.25%) CRUDE OIL
77.07 -0.50 (-0.64%) GOLD FUTURES
2,371.50 -21.40 (-0.89%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,528.77 -443.93 (-0.81%)
Verra Mobility Corporation (VRRM)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRRM240621C00022500 | 2024-05-20 1:29PM EDT | 2024-06-21 | 5.25 | 4.40 | 7.40 | 0.00 | - | 5 | 9 | 102.05% |
| VRRM240719C00022500 | 2024-05-22 3:13PM EDT | 2024-07-19 | 4.85 | 3.80 | 6.60 | -0.05 | -1.02% | 1 | 52 | 94.73% |
| VRRM241220C00022500 | 2024-05-13 10:38AM EDT | 2024-12-20 | 5.86 | 5.50 | 8.20 | 0.00 | - | 3 | 1 | 53.37% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRRM240621P00022500 | 2024-05-03 3:48PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 66.11% |
| VRRM240719P00022500 | 2024-04-30 11:19AM EDT | 2024-07-19 | 0.75 | 0.00 | 0.25 | 0.00 | - | 20 | 38 | 41.80% |
| VRRM241018P00022500 | 2024-04-08 9:30AM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 4 | 6.25% |
| VRRM241220P00022500 | 2024-05-01 3:00PM EDT | 2024-12-20 | 1.35 | 0.00 | 1.40 | 0.00 | - | 6 | 4 | 43.29% |
© 2024 Yahoo. All rights reserved.