UK markets open in 2 hours 14 minutes
NIKKEI 225
39,059.27 +442.17 (+1.14%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.05 -0.52 (-0.67%) GOLD FUTURES
2,374.80 -18.10 (-0.76%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,610.39 +136.20 (+0.25%)
Verra Mobility Corporation (VRRM)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRRM240621C00025000 | 2024-05-22 3:12PM EDT | 2024-06-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| VRRM240719C00025000 | 2024-05-22 12:54PM EDT | 2024-07-19 | 2.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| VRRM241018C00025000 | 2024-05-15 12:13PM EDT | 2024-10-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRRM241220C00025000 | 2024-05-03 12:14PM EDT | 2024-12-20 | 3.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRRM240621P00025000 | 2024-05-03 3:48PM EDT | 2024-06-21 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VRRM240719P00025000 | 2024-03-22 9:30AM EDT | 2024-07-19 | 1.45 | 0.90 | 2.90 | 0.00 | - | 2 | 33 | 70.17% |
| VRRM241018P00025000 | 2024-05-13 11:50AM EDT | 2024-10-18 | 0.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.