Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VRRM240719C00030000 | 2024-05-15 9:36AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
VRRM241018C00030000 | 2024-05-13 3:41PM EDT | 2024-10-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
VRRM241220C00030000 | 2024-05-07 11:42AM EDT | 2024-12-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |