UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.15 (-0.19%) GOLD FUTURES
2,432.70 -5.80 (-0.24%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,815.16 +2,599.79 (+4.98%)
Verra Mobility Corporation (VRRM)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRRM240621C00020000 | 2024-05-20 11:16AM EDT | 2024-06-21 | 8.99 | 6.70 | 10.50 | +3.55 | +65.26% | 2 | 2 | 104.59% |
| VRRM240719C00020000 | 2024-05-14 11:18AM EDT | 2024-07-19 | 7.30 | 6.70 | 10.40 | 0.00 | - | 1 | 179 | 74.51% |
| VRRM241220C00020000 | 2024-05-07 10:20AM EDT | 2024-12-20 | 7.43 | 8.40 | 11.20 | 0.00 | - | 100 | 77 | 65.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRRM240719P00020000 | 2024-04-24 3:55PM EDT | 2024-07-19 | 0.25 | 0.00 | 1.25 | 0.00 | - | 127 | 219 | 81.25% |
| VRRM241018P00020000 | 2024-03-01 2:24PM EDT | 2024-10-18 | 0.79 | 0.20 | 1.35 | 0.00 | - | 10 | 10 | 55.52% |
| VRRM241220P00020000 | 2024-03-08 10:30AM EDT | 2024-12-20 | 1.10 | 0.25 | 1.80 | 0.00 | - | 1 | 200 | 51.93% |
© 2024 Yahoo. All rights reserved.