Verra Mobility Corporation (VRRM)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRRM240517C00022500 | 2024-05-09 3:59PM EDT | 2024-05-17 | 4.50 | 3.50 | 7.40 | 0.00 | - | 4 | 4 | 436.72% |
| VRRM240621C00022500 | 2024-05-14 3:52PM EDT | 2024-06-21 | 5.15 | 4.50 | 7.40 | 0.00 | - | 1 | 9 | 94.24% |
| VRRM240719C00022500 | 2024-05-13 3:35PM EDT | 2024-07-19 | 4.90 | 3.00 | 6.40 | 0.00 | - | 20 | 52 | 83.89% |
| VRRM241220C00022500 | 2024-05-13 10:38AM EDT | 2024-12-20 | 5.86 | 5.10 | 8.40 | 0.00 | - | 3 | 1 | 50.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRRM240517P00022500 | 2024-04-17 1:39PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.75 | 0.00 | - | 26 | 24 | 363.28% |
| VRRM240621P00022500 | 2024-05-03 3:48PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 60.55% |
| VRRM240719P00022500 | 2024-04-30 11:19AM EDT | 2024-07-19 | 0.75 | 0.00 | 0.75 | 0.00 | - | 20 | 38 | 58.98% |
| VRRM241018P00022500 | 2024-04-08 9:30AM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 4 | 6.25% |
| VRRM241220P00022500 | 2024-05-01 3:00PM EDT | 2024-12-20 | 1.35 | 0.00 | 1.45 | 0.00 | - | 6 | 4 | 43.58% |
© 2024 Yahoo. All rights reserved.